CITIC Limited (CTPCY)

USD 5.41

(-9.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.39 4.39 4.39 4.39 -
12 Oct, 2023 4.39 4.39 4.39 4.39 500.00
11 Oct, 2023 4.39 4.39 4.39 4.39 -
10 Oct, 2023 4.39 4.39 4.39 4.39 -
09 Oct, 2023 4.39 4.39 4.39 4.39 -
06 Oct, 2023 4.39 4.39 4.39 4.39 600.00
05 Oct, 2023 4.23 4.23 4.23 4.23 -
04 Oct, 2023 4.4 4.4 4.15 4.23 1239.00
03 Oct, 2023 4.62 4.62 4.62 4.62 -
02 Oct, 2023 4.62 4.62 4.62 4.62 5046.00