CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.88 0.88 0.88 0.88 -
10 Jun, 2024 0.88 0.88 0.88 0.88 -
07 Jun, 2024 0.88 0.88 0.88 0.88 -
06 Jun, 2024 0.88 0.88 0.88 0.88 -
05 Jun, 2024 0.88 0.88 0.88 0.88 -
04 Jun, 2024 0.88 0.88 0.88 0.88 -
03 Jun, 2024 0.88 0.88 0.88 0.88 -
31 May, 2024 0.88 0.88 0.88 0.88 -
30 May, 2024 0.88 0.88 0.88 0.88 -
29 May, 2024 0.88 0.88 0.88 0.88 125 Thousand