CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.94 0.94 0.94 0.94 -
10 Jul, 2024 0.94 0.94 0.94 0.94 -
09 Jul, 2024 0.94 0.94 0.94 0.94 -
08 Jul, 2024 0.94 0.94 0.94 0.94 -
05 Jul, 2024 0.94 0.94 0.94 0.94 -
03 Jul, 2024 0.94 0.94 0.94 0.94 -
02 Jul, 2024 0.94 0.94 0.94 0.94 -
01 Jul, 2024 0.94 0.94 0.94 0.94 1000.00
28 Jun, 2024 0.93 0.93 0.93 0.93 -
27 Jun, 2024 0.93 0.93 0.93 0.93 -