CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.93 0.93 0.93 0.93 -
25 Jun, 2024 0.93 0.93 0.93 0.93 -
24 Jun, 2024 0.93 0.93 0.93 0.93 1500.00
21 Jun, 2024 0.88 0.88 0.88 0.88 -
20 Jun, 2024 0.88 0.88 0.88 0.88 -
18 Jun, 2024 0.88 0.88 0.88 0.88 -
17 Jun, 2024 0.88 0.88 0.88 0.88 2000.00
14 Jun, 2024 0.88 0.88 0.88 0.88 -
13 Jun, 2024 0.88 0.88 0.88 0.88 -
12 Jun, 2024 0.88 0.88 0.88 0.88 -