CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.94 0.94 0.94 0.94 -
24 Jul, 2024 0.94 0.94 0.94 0.94 -
23 Jul, 2024 0.94 0.94 0.94 0.94 -
22 Jul, 2024 0.94 0.94 0.94 0.94 -
19 Jul, 2024 0.94 0.94 0.94 0.94 -
18 Jul, 2024 0.94 0.94 0.94 0.94 20 Thousand
17 Jul, 2024 0.94 0.94 0.94 0.94 -
16 Jul, 2024 0.94 0.94 0.94 0.94 -
15 Jul, 2024 0.94 0.94 0.94 0.94 238 Thousand
12 Jul, 2024 0.94 0.94 0.94 0.94 1000.00