CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.91 0.91 0.91 0.91 -
21 Aug, 2024 0.91 0.91 0.91 0.91 -
20 Aug, 2024 0.91 0.91 0.91 0.91 -
19 Aug, 2024 0.91 0.91 0.91 0.91 10 Thousand
16 Aug, 2024 0.94 0.94 0.94 0.94 -
15 Aug, 2024 0.94 0.94 0.94 0.94 -
14 Aug, 2024 0.94 0.94 0.94 0.94 -
13 Aug, 2024 0.94 0.94 0.94 0.94 -
12 Aug, 2024 0.94 0.94 0.94 0.94 -
09 Aug, 2024 0.94 0.94 0.94 0.94 -