CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.95 0.95 0.95 0.95 -
19 Sep, 2024 0.95 0.95 0.95 0.95 -
18 Sep, 2024 0.95 0.95 0.95 0.95 -
17 Sep, 2024 0.95 0.95 0.95 0.95 -
16 Sep, 2024 0.95 0.95 0.95 0.95 -
13 Sep, 2024 0.95 0.95 0.95 0.95 -
12 Sep, 2024 0.95 0.95 0.95 0.95 -
11 Sep, 2024 0.95 0.95 0.95 0.95 138.00
10 Sep, 2024 0.96 0.96 0.96 0.96 -
09 Sep, 2024 0.96 0.96 0.96 0.96 1000.00