CITIC Limited (CTPCF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 03 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2612.00 |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1722.00 |
| 26 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Sep, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 1822.00 |
| 23 Sep, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
ZAM
HIGHCO-B
1833
HYHDF
ALPMY
6568