CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.88 0.88 0.88 0.88 -
10 May, 2024 0.88 0.88 0.88 0.88 -
09 May, 2024 0.88 0.88 0.88 0.88 -
08 May, 2024 0.88 0.88 0.88 0.88 -
07 May, 2024 0.88 0.88 0.88 0.88 -
06 May, 2024 0.88 0.88 0.88 0.88 -
03 May, 2024 0.88 0.88 0.88 0.88 -
02 May, 2024 0.88 0.88 0.88 0.88 -
01 May, 2024 0.88 0.88 0.88 0.88 -
30 Apr, 2024 0.88 0.88 0.88 0.88 -