CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.88 0.88 0.88 0.88 -
26 Apr, 2024 0.88 0.88 0.88 0.88 -
25 Apr, 2024 0.88 0.88 0.88 0.88 -
24 Apr, 2024 0.88 0.88 0.88 0.88 77 Thousand
23 Apr, 2024 0.88 0.88 0.88 0.88 2500.00
22 Apr, 2024 0.93 0.93 0.93 0.93 -
19 Apr, 2024 0.93 0.93 0.93 0.93 -
18 Apr, 2024 0.93 0.93 0.93 0.93 -
17 Apr, 2024 0.93 0.93 0.93 0.93 -
16 Apr, 2024 0.93 0.93 0.93 0.93 -