CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.93 0.93 0.93 0.93 -
28 Mar, 2024 0.93 0.93 0.93 0.93 1000.00
27 Mar, 2024 1.0 1.0 1.0 1.0 100.00
26 Mar, 2024 1.0 1.0 1.0 1.0 -
25 Mar, 2024 1.0 1.0 1.0 1.0 -
22 Mar, 2024 1.0 1.0 1.0 1.0 -
21 Mar, 2024 1.0 1.0 1.0 1.0 -
20 Mar, 2024 1.0 1.0 1.0 1.0 -
19 Mar, 2024 1.0 1.0 1.0 1.0 -
18 Mar, 2024 1.0 1.0 1.0 1.0 -