CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.0 1.0 1.0 1.0 2300.00
14 Mar, 2024 1.05 1.05 1.05 1.05 -
13 Mar, 2024 1.05 1.05 1.05 1.05 -
12 Mar, 2024 1.05 1.05 1.05 1.05 200.00
11 Mar, 2024 0.99 0.99 0.99 0.99 -
08 Mar, 2024 0.99 0.99 0.99 0.99 -
07 Mar, 2024 0.99 0.99 0.99 0.99 -
06 Mar, 2024 0.99 0.99 0.99 0.99 -
05 Mar, 2024 0.99 0.99 0.99 0.99 -
04 Mar, 2024 0.99 0.99 0.99 0.99 100.00