Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.78 9.78 9.78 9.78 -
19 Sep, 2024 9.78 9.78 9.78 9.78 -
18 Sep, 2024 9.78 9.78 9.78 9.78 -
17 Sep, 2024 9.78 9.78 9.78 9.78 -
16 Sep, 2024 9.78 9.78 9.78 9.78 -
13 Sep, 2024 9.78 9.78 9.78 9.78 -
12 Sep, 2024 9.78 9.78 9.78 9.78 -
11 Sep, 2024 9.78 9.78 9.78 9.78 -
10 Sep, 2024 9.78 9.78 9.78 9.78 -
09 Sep, 2024 9.78 9.78 9.78 9.78 -