Charter Hall Group (CTOUF)
USD 10.25
(2.5%)
USD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 22 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 21 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 20 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 17 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 16 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 15 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 14 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 13 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 10 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS