Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.78 9.78 9.78 9.78 -
05 Sep, 2024 9.78 9.78 9.78 9.78 -
04 Sep, 2024 9.78 9.78 9.78 9.78 -
03 Sep, 2024 9.78 9.78 9.78 9.78 -
30 Aug, 2024 9.78 9.78 9.78 9.78 -
29 Aug, 2024 9.78 9.78 9.78 9.78 -
28 Aug, 2024 9.78 9.78 9.78 9.78 -
27 Aug, 2024 9.78 9.78 9.78 9.78 2725.00
26 Aug, 2024 8.7 8.7 8.7 8.7 -
23 Aug, 2024 8.7 8.7 8.7 8.7 -