Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.25 8.25 8.25 8.25 -
21 Jun, 2024 8.25 8.25 8.25 8.25 -
20 Jun, 2024 8.25 8.25 8.25 8.25 -
18 Jun, 2024 8.25 8.25 8.25 8.25 -
17 Jun, 2024 8.25 8.25 8.25 8.25 -
14 Jun, 2024 8.25 8.25 8.25 8.25 -
13 Jun, 2024 8.25 8.25 8.25 8.25 732.00
12 Jun, 2024 7.09 7.09 7.09 7.09 -
11 Jun, 2024 7.09 7.09 7.09 7.09 -
10 Jun, 2024 7.09 7.09 7.09 7.09 -