Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.01 10.01 10.01 10.01 1200.00
03 Oct, 2024 9.78 9.78 9.78 9.78 -
02 Oct, 2024 9.78 9.78 9.78 9.78 -
01 Oct, 2024 9.78 9.78 9.78 9.78 -
30 Sep, 2024 9.78 9.78 9.78 9.78 -
27 Sep, 2024 9.78 9.78 9.78 9.78 -
26 Sep, 2024 9.78 9.78 9.78 9.78 -
25 Sep, 2024 9.78 9.78 9.78 9.78 -
24 Sep, 2024 9.78 9.78 9.78 9.78 -
23 Sep, 2024 9.78 9.78 9.78 9.78 -