USD 10.25
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
22 Jul, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
19 Jul, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
18 Jul, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 3930.00 |
17 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
16 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
15 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
12 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
11 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
10 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS