Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.53 8.53 8.53 8.53 -
22 Jul, 2024 8.53 8.53 8.53 8.53 -
19 Jul, 2024 8.53 8.53 8.53 8.53 -
18 Jul, 2024 8.53 8.53 8.53 8.53 3930.00
17 Jul, 2024 7.91 7.91 7.91 7.91 -
16 Jul, 2024 7.91 7.91 7.91 7.91 -
15 Jul, 2024 7.91 7.91 7.91 7.91 -
12 Jul, 2024 7.91 7.91 7.91 7.91 -
11 Jul, 2024 7.91 7.91 7.91 7.91 -
10 Jul, 2024 7.91 7.91 7.91 7.91 -