Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.0 10.0 10.0 10.0 -
28 Oct, 2024 10.0 10.0 10.0 10.0 -
25 Oct, 2024 10.0 10.0 10.0 10.0 -
24 Oct, 2024 10.0 10.0 10.0 10.0 -
23 Oct, 2024 10.0 10.0 10.0 10.0 -
22 Oct, 2024 10.0 10.0 10.0 10.0 -
21 Oct, 2024 10.0 10.0 10.0 10.0 222.00
18 Oct, 2024 10.93 10.93 10.93 10.93 8456.00
17 Oct, 2024 10.01 10.01 10.01 10.01 -
16 Oct, 2024 10.01 10.01 10.01 10.01 -