Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.89 9.89 9.89 9.89 -
25 Nov, 2024 9.89 9.89 9.89 9.89 -
22 Nov, 2024 9.89 9.89 9.89 9.89 -
21 Nov, 2024 9.89 9.89 9.89 9.89 -
20 Nov, 2024 9.89 9.89 9.89 9.89 -
19 Nov, 2024 9.89 9.89 9.89 9.89 -
18 Nov, 2024 9.89 9.89 9.89 9.89 -
15 Nov, 2024 9.89 9.89 9.89 9.89 -
14 Nov, 2024 9.89 9.89 9.89 9.89 -
13 Nov, 2024 9.89 9.89 9.89 9.89 122.00