Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7.33 7.33 7.33 7.33 -
05 Aug, 2024 8.24 8.24 7.33 7.33 310.00
02 Aug, 2024 8.53 8.53 8.53 8.53 -
01 Aug, 2024 8.53 8.53 8.53 8.53 -
31 Jul, 2024 8.53 8.53 8.53 8.53 -
30 Jul, 2024 8.53 8.53 8.53 8.53 -
29 Jul, 2024 8.53 8.53 8.53 8.53 -
26 Jul, 2024 8.53 8.53 8.53 8.53 -
25 Jul, 2024 8.53 8.53 8.53 8.53 -
24 Jul, 2024 8.53 8.53 8.53 8.53 -