Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.93 10.93 10.93 10.93 8456.00
17 Oct, 2024 10.01 10.01 10.01 10.01 -
16 Oct, 2024 10.01 10.01 10.01 10.01 -
15 Oct, 2024 10.01 10.01 10.01 10.01 -
14 Oct, 2024 10.01 10.01 10.01 10.01 -
11 Oct, 2024 10.01 10.01 10.01 10.01 -
10 Oct, 2024 10.01 10.01 10.01 10.01 -
09 Oct, 2024 10.01 10.01 10.01 10.01 -
08 Oct, 2024 10.01 10.01 10.01 10.01 -
07 Oct, 2024 10.01 10.01 10.01 10.01 -