Charter Hall Group (CTOUF)
USD 10.25
(2.5%)
USD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 08 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 05 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 03 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 02 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 01 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 28 Jun, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| 27 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS