Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.78 8.78 8.78 8.78 -
27 Dec, 2023 8.78 8.78 8.78 8.78 -
26 Dec, 2023 8.78 8.78 8.78 8.78 -
22 Dec, 2023 8.78 8.78 8.78 8.78 -
21 Dec, 2023 8.78 8.78 8.78 8.78 -
20 Dec, 2023 8.78 8.78 8.78 8.78 -
19 Dec, 2023 8.78 8.78 8.78 8.78 330.00
18 Dec, 2023 8.08 8.08 8.08 8.08 -
15 Dec, 2023 8.08 8.08 8.08 8.08 -
14 Dec, 2023 8.45 8.45 8.08 8.08 1656.00