Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.12 9.12 9.12 9.12 138.00
23 Dec, 2024 8.9 8.9 8.9 8.9 -
20 Dec, 2024 8.9 8.9 8.9 8.9 -
19 Dec, 2024 8.9 8.9 8.9 8.9 -
18 Dec, 2024 8.9 8.9 8.9 8.9 -
17 Dec, 2024 8.9 8.9 8.9 8.9 -
16 Dec, 2024 8.9 8.9 8.9 8.9 225.00
13 Dec, 2024 9.57 9.57 9.57 9.57 -
12 Dec, 2024 9.57 9.57 9.57 9.57 -
11 Dec, 2024 9.57 9.57 9.57 9.57 -