Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.01 10.01 10.01 10.01 -
15 Oct, 2024 10.01 10.01 10.01 10.01 -
14 Oct, 2024 10.01 10.01 10.01 10.01 -
11 Oct, 2024 10.01 10.01 10.01 10.01 -
10 Oct, 2024 10.01 10.01 10.01 10.01 -
09 Oct, 2024 10.01 10.01 10.01 10.01 -
08 Oct, 2024 10.01 10.01 10.01 10.01 -
07 Oct, 2024 10.01 10.01 10.01 10.01 -
04 Oct, 2024 10.01 10.01 10.01 10.01 1200.00
03 Oct, 2024 9.78 9.78 9.78 9.78 -