Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.28 9.28 9.28 9.28 -
22 Jan, 2025 9.28 9.28 9.28 9.28 200.00
21 Jan, 2025 9.28 9.28 9.28 9.28 200.00
17 Jan, 2025 9.28 9.28 9.28 9.28 246.00
16 Jan, 2025 9.12 9.12 9.12 9.12 -
15 Jan, 2025 9.12 9.12 9.12 9.12 -
14 Jan, 2025 9.12 9.12 9.12 9.12 200.00
13 Jan, 2025 9.12 9.12 9.12 9.12 200.00
10 Jan, 2025 9.12 9.12 9.12 9.12 -
09 Jan, 2025 10.0 10.0 9.12 9.12 200.00