Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.89 9.89 9.89 9.89 122.00
12 Nov, 2024 10.29 10.29 10.29 10.29 -
11 Nov, 2024 10.29 10.29 10.29 10.29 -
08 Nov, 2024 10.29 10.29 10.29 10.29 -
07 Nov, 2024 10.29 10.29 10.29 10.29 -
06 Nov, 2024 10.29 10.29 10.29 10.29 -
05 Nov, 2024 10.29 10.29 10.29 10.29 1814.00
04 Nov, 2024 10.06 10.06 10.06 10.06 1188.00
01 Nov, 2024 10.5 10.5 10.5 10.5 -
31 Oct, 2024 10.5 10.5 10.5 10.5 142.00