Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.57 9.57 9.57 9.57 -
10 Dec, 2024 9.57 9.57 9.57 9.57 407.00
09 Dec, 2024 9.95 9.95 9.95 9.95 -
06 Dec, 2024 9.82 9.95 9.82 9.95 2199.00
05 Dec, 2024 9.89 9.89 9.89 9.89 -
04 Dec, 2024 9.89 9.89 9.89 9.89 -
03 Dec, 2024 9.89 9.89 9.89 9.89 -
02 Dec, 2024 9.89 9.89 9.89 9.89 -
29 Nov, 2024 9.89 9.89 9.89 9.89 -
28 Nov, 2024 10.0 10.0 9.89 9.89 200.00