Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.12 9.12 9.12 9.12 -
07 Jan, 2025 9.12 9.12 9.12 9.12 -
06 Jan, 2025 9.12 9.12 9.12 9.12 -
03 Jan, 2025 9.12 9.12 9.12 9.12 200.00
02 Jan, 2025 9.12 9.12 9.12 9.12 200.00
01 Jan, 2025 10.0 10.0 9.12 9.12 200.00
31 Dec, 2024 9.12 9.12 9.12 9.12 -
30 Dec, 2024 9.12 9.12 9.12 9.12 -
27 Dec, 2024 9.12 9.12 9.12 9.12 -
26 Dec, 2024 9.12 9.12 9.12 9.12 -