USD 10.25
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
08 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
07 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
06 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
03 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
02 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
01 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
30 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
29 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
26 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 117.00 |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS