Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8.7 8.7 8.7 8.7 -
21 Aug, 2024 8.7 8.7 8.7 8.7 -
20 Aug, 2024 8.7 8.7 8.7 8.7 -
19 Aug, 2024 8.7 8.7 8.7 8.7 -
16 Aug, 2024 8.7 8.7 8.7 8.7 -
15 Aug, 2024 8.7 8.7 8.7 8.7 158.00
14 Aug, 2024 7.33 7.33 7.33 7.33 -
13 Aug, 2024 7.33 7.33 7.33 7.33 -
12 Aug, 2024 7.33 7.33 7.33 7.33 -
09 Aug, 2024 7.33 7.33 7.33 7.33 -