Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7.09 7.09 7.09 7.09 -
08 May, 2024 7.09 7.09 7.09 7.09 -
07 May, 2024 7.09 7.09 7.09 7.09 -
06 May, 2024 7.09 7.09 7.09 7.09 -
03 May, 2024 7.09 7.09 7.09 7.09 -
02 May, 2024 7.09 7.09 7.09 7.09 -
01 May, 2024 7.09 7.09 7.09 7.09 -
30 Apr, 2024 7.09 7.09 7.09 7.09 -
29 Apr, 2024 7.09 7.09 7.09 7.09 -
26 Apr, 2024 7.09 7.09 7.09 7.09 117.00