Charter Hall Group (CTOUF)
USD 10.25
(2.5%)
USD 10.25
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 08 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 07 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 06 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 03 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 02 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 01 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 30 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 29 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 26 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 117.00 |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS