Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7.09 7.09 7.09 7.09 -
15 May, 2024 7.09 7.09 7.09 7.09 -
14 May, 2024 7.09 7.09 7.09 7.09 -
13 May, 2024 7.09 7.09 7.09 7.09 -
10 May, 2024 7.09 7.09 7.09 7.09 -
09 May, 2024 7.09 7.09 7.09 7.09 -
08 May, 2024 7.09 7.09 7.09 7.09 -
07 May, 2024 7.09 7.09 7.09 7.09 -
06 May, 2024 7.09 7.09 7.09 7.09 -
03 May, 2024 7.09 7.09 7.09 7.09 -