Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.92 12.92 12.92 12.92 -
15 Nov, 2024 12.92 12.92 12.92 12.92 -
14 Nov, 2024 12.92 12.92 12.92 12.92 -
13 Nov, 2024 12.92 12.92 12.92 12.92 -
12 Nov, 2024 12.92 12.92 12.92 12.92 -
11 Nov, 2024 12.92 12.92 12.92 12.92 -
08 Nov, 2024 12.92 12.92 12.92 12.92 -
07 Nov, 2024 12.92 12.92 12.92 12.92 -
06 Nov, 2024 12.92 12.92 12.92 12.92 -
05 Nov, 2024 12.92 12.92 12.92 12.92 -