Capita plc (CTAGY)

USD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.86 0.86 0.86 0.86 -
31 Jul, 2024 0.86 0.86 0.86 0.86 -
30 Jul, 2024 0.86 0.86 0.86 0.86 -
29 Jul, 2024 0.86 0.86 0.86 0.86 500.00
26 Jul, 2024 0.86 0.86 0.86 0.86 -
25 Jul, 2024 0.86 0.86 0.86 0.86 -
24 Jul, 2024 0.86 0.86 0.86 0.86 -
23 Jul, 2024 0.86 0.86 0.86 0.86 -
09 Jul, 2024 0.86 0.86 0.86 0.86 500.00
11 Mar, 2024 0.73 0.73 0.73 0.73 500.00