Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.92 12.92 12.92 12.92 -
01 Nov, 2024 12.92 12.92 12.92 12.92 -
31 Oct, 2024 12.92 12.92 12.92 12.92 -
30 Oct, 2024 12.92 12.92 12.92 12.92 -
29 Oct, 2024 12.92 12.92 12.92 12.92 -
28 Oct, 2024 12.92 12.92 12.92 12.92 -
25 Oct, 2024 12.92 12.92 12.92 12.92 -
24 Oct, 2024 12.92 12.92 12.92 12.92 -
23 Oct, 2024 12.92 12.92 12.92 12.92 -
22 Oct, 2024 12.92 12.92 12.92 12.92 -