Capita plc (CTAGY)

USD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.86 0.86 0.86 0.86 -
08 Aug, 2024 0.86 0.86 0.86 0.86 -
07 Aug, 2024 0.86 0.86 0.86 0.86 -
06 Aug, 2024 0.86 0.86 0.86 0.86 -
05 Aug, 2024 0.86 0.86 0.86 0.86 -
02 Aug, 2024 0.86 0.86 0.86 0.86 500.00
01 Aug, 2024 0.86 0.86 0.86 0.86 -
31 Jul, 2024 0.86 0.86 0.86 0.86 -
30 Jul, 2024 0.86 0.86 0.86 0.86 -
29 Jul, 2024 0.86 0.86 0.86 0.86 500.00