Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.92 12.92 12.92 12.92 -
02 Dec, 2024 12.92 12.92 12.92 12.92 -
29 Nov, 2024 12.92 12.92 12.92 12.92 -
27 Nov, 2024 12.92 12.92 12.92 12.92 -
26 Nov, 2024 12.92 12.92 12.92 12.92 -
25 Nov, 2024 12.92 12.92 12.92 12.92 -
22 Nov, 2024 12.92 12.92 12.92 12.92 -
21 Nov, 2024 12.92 12.92 12.92 12.92 -
20 Nov, 2024 12.92 12.92 12.92 12.92 -
19 Nov, 2024 12.92 12.92 12.92 12.92 -