Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.92 12.92 12.92 12.92 -
31 Dec, 2024 12.92 12.92 12.92 12.92 -
30 Dec, 2024 12.92 12.92 12.92 12.92 -
27 Dec, 2024 12.92 12.92 12.92 12.92 -
26 Dec, 2024 12.92 12.92 12.92 12.92 -
24 Dec, 2024 12.92 12.92 12.92 12.92 -
23 Dec, 2024 12.92 12.92 12.92 12.92 -
20 Dec, 2024 12.92 12.92 12.92 12.92 -
19 Dec, 2024 12.92 12.92 12.92 12.92 -
18 Dec, 2024 12.92 12.92 12.92 12.92 -