Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.92 12.92 12.92 12.92 -
16 Dec, 2024 12.92 12.92 12.92 12.92 -
13 Dec, 2024 12.92 12.92 12.92 12.92 -
12 Dec, 2024 12.92 12.92 12.92 12.92 -
11 Dec, 2024 12.92 12.92 12.92 12.92 -
10 Dec, 2024 12.92 12.92 12.92 12.92 -
09 Dec, 2024 12.92 12.92 12.92 12.92 -
06 Dec, 2024 12.92 12.92 12.92 12.92 -
05 Dec, 2024 12.92 12.92 12.92 12.92 -
04 Dec, 2024 12.92 12.92 12.92 12.92 -