Capita plc (CTAGY)

USD 0.86

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.92 12.92 12.92 12.92 -
14 Feb, 2025 12.92 12.92 12.92 12.92 -
13 Feb, 2025 12.92 12.92 12.92 12.92 -
12 Feb, 2025 12.92 12.92 12.92 12.92 -
11 Feb, 2025 12.92 12.92 12.92 12.92 -
10 Feb, 2025 12.92 12.92 12.92 12.92 -
07 Feb, 2025 12.92 12.92 12.92 12.92 -
06 Feb, 2025 12.92 12.92 12.92 12.92 -
05 Feb, 2025 12.92 12.92 12.92 12.92 -
04 Feb, 2025 12.92 12.92 12.92 12.92 -