COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5.61 5.61 5.61 5.61 -
05 Apr, 2024 5.61 5.61 5.61 5.61 -
04 Apr, 2024 5.61 5.61 5.61 5.61 -
03 Apr, 2024 5.61 5.61 5.61 5.61 -
02 Apr, 2024 5.61 5.61 5.61 5.61 -
01 Apr, 2024 5.61 5.61 5.61 5.61 988.00
28 Mar, 2024 5.31 5.31 5.31 5.31 -
27 Mar, 2024 5.31 5.31 5.31 5.31 -
26 Mar, 2024 5.31 5.31 5.31 5.31 -
25 Mar, 2024 5.31 5.31 5.31 5.31 -