COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.3 6.3 6.3 6.3 -
06 Sep, 2024 6.3 6.3 6.3 6.3 -
05 Sep, 2024 6.3 6.3 6.3 6.3 -
04 Sep, 2024 6.3 6.3 6.3 6.3 -
03 Sep, 2024 6.3 6.3 6.3 6.3 -
30 Aug, 2024 6.3 6.3 6.3 6.3 -
29 Aug, 2024 6.3 6.3 6.3 6.3 -
28 Aug, 2024 6.3 6.3 6.3 6.3 -
27 Aug, 2024 6.0 6.3 6.0 6.3 563.00
26 Aug, 2024 6.0 6.0 6.0 6.0 -