COSCO SHIPPING Ports Limited (CSPKY)
USD 4.76
(-6.67%)
USD 4.76
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 101.00 |
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 07 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 101.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 108.00 |
| 05 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 120.00 |
| 02 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 101.00 |
| 01 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 276.00 |
| 31 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 206.00 |
| 30 Jul, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 282.00 |
| 29 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 191.00 |
TKR
ODET
HHI
ALFAVIO
TRITF
002115