COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.0 6.0 6.0 6.0 -
22 Aug, 2024 6.0 6.0 6.0 6.0 -
21 Aug, 2024 6.0 6.0 6.0 6.0 253.00
20 Aug, 2024 5.63 5.63 5.63 5.63 205.00
19 Aug, 2024 5.8 5.8 5.8 5.8 -
16 Aug, 2024 5.8 5.8 5.8 5.8 582.00
15 Aug, 2024 5.39 5.39 5.39 5.39 -
14 Aug, 2024 5.39 5.39 5.39 5.39 -
13 Aug, 2024 5.39 5.39 5.39 5.39 100.00
12 Aug, 2024 5.42 5.42 5.42 5.42 102.00