COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.14 6.14 6.14 6.14 -
19 Apr, 2024 6.14 6.14 6.14 6.14 -
18 Apr, 2024 6.15 6.15 6.14 6.14 201.00
17 Apr, 2024 5.21 5.21 5.21 5.21 -
16 Apr, 2024 5.21 5.21 5.21 5.21 103.00
15 Apr, 2024 5.86 5.86 5.2 5.7 4064.00
12 Apr, 2024 5.61 5.61 5.61 5.61 -
11 Apr, 2024 5.61 5.61 5.61 5.61 -
10 Apr, 2024 5.61 5.61 5.61 5.61 -
09 Apr, 2024 5.61 5.61 5.61 5.61 -