USD 5.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
17 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
16 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
15 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
14 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
13 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
10 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
09 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
08 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
07 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115