COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.31 6.31 6.31 6.31 -
17 Jun, 2024 6.31 6.31 6.31 6.31 -
14 Jun, 2024 6.31 6.31 6.31 6.31 -
13 Jun, 2024 6.31 6.31 6.31 6.31 -
12 Jun, 2024 6.31 6.31 6.31 6.31 -
11 Jun, 2024 6.88 6.88 6.31 6.31 1462.00
10 Jun, 2024 7.21 7.4 7.09 7.09 3422.00
07 Jun, 2024 6.14 6.14 6.14 6.14 -
06 Jun, 2024 6.14 6.14 6.14 6.14 -
05 Jun, 2024 6.14 6.14 6.14 6.14 -