COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5.36 5.36 5.36 5.36 -
05 Jun, 2025 5.36 5.36 5.36 5.36 -
04 Jun, 2025 5.36 5.36 5.36 5.36 -
03 Jun, 2025 5.36 5.36 5.36 5.36 -
02 Jun, 2025 5.36 5.36 5.36 5.36 108.00
30 May, 2025 4.76 4.76 4.76 4.76 -
29 May, 2025 4.76 4.76 4.76 4.76 -
28 May, 2025 4.76 4.76 4.76 4.76 -
27 May, 2025 4.76 4.76 4.76 4.76 -
26 May, 2025 5.13 5.13 4.76 4.76 17.00