COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.76 4.76 4.76 4.76 -
22 May, 2025 4.76 4.76 4.76 4.76 -
21 May, 2025 4.76 4.76 4.76 4.76 -
20 May, 2025 4.76 4.76 4.76 4.76 -
19 May, 2025 4.76 4.76 4.76 4.76 -
16 May, 2025 4.76 4.76 4.76 4.76 -
15 May, 2025 4.76 4.76 4.76 4.76 -
14 May, 2025 4.76 4.76 4.76 4.76 -
13 May, 2025 4.76 4.76 4.76 4.76 -
12 May, 2025 4.76 4.76 4.76 4.76 -