COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6.24 6.24 6.24 6.24 -
31 Oct, 2024 6.24 6.24 6.24 6.24 -
30 Oct, 2024 6.24 6.24 6.24 6.24 -
29 Oct, 2024 6.24 6.24 6.24 6.24 -
28 Oct, 2024 6.24 6.24 6.24 6.24 -
25 Oct, 2024 6.24 6.24 6.24 6.24 -
24 Oct, 2024 6.24 6.24 6.24 6.24 -
23 Oct, 2024 6.24 6.24 6.24 6.24 -
22 Oct, 2024 6.24 6.24 6.24 6.24 -
21 Oct, 2024 6.25 6.25 6.24 6.24 761.00