COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.63 6.63 6.63 6.63 -
02 Jul, 2024 6.63 6.63 6.63 6.63 -
01 Jul, 2024 6.63 6.63 6.63 6.63 -
28 Jun, 2024 6.63 7.19 6.63 6.63 905.00
27 Jun, 2024 6.31 6.31 6.31 6.31 -
26 Jun, 2024 6.31 6.31 6.31 6.31 -
25 Jun, 2024 6.31 6.31 6.31 6.31 -
24 Jun, 2024 6.31 6.31 6.31 6.31 -
21 Jun, 2024 6.31 6.31 6.31 6.31 -
20 Jun, 2024 6.31 6.31 6.31 6.31 -