COSCO SHIPPING Ports Limited (CSPKY)
USD 5.33
(0.0%)
USD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 276.00 |
| 31 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 206.00 |
| 30 Jul, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 282.00 |
| 29 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 191.00 |
| 26 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 106.00 |
| 25 Jul, 2024 | 6.12 | 6.12 | 5.91 | 5.91 | 300.00 |
| 24 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 101.00 |
| 23 Jul, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 107.00 |
| 22 Jul, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 19 Jul, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115