COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5.33 5.33 5.33 5.33 -
20 Dec, 2024 5.33 5.33 5.33 5.33 -
19 Dec, 2024 5.33 5.33 5.33 5.33 -
18 Dec, 2024 5.33 5.33 5.33 5.33 -
17 Dec, 2024 5.33 5.33 5.33 5.33 -
16 Dec, 2024 5.33 5.33 5.33 5.33 -
13 Dec, 2024 5.33 5.33 5.33 5.33 -
12 Dec, 2024 5.33 5.33 5.33 5.33 -
11 Dec, 2024 5.33 5.33 5.33 5.33 -
10 Dec, 2024 5.33 5.33 5.33 5.33 -