COSCO SHIPPING Ports Limited (CSPKY)
USD 5.33
(0.0%)
USD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 13 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 |
| 12 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 102.00 |
| 09 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 101.00 |
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 200.00 |
| 07 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 101.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 108.00 |
| 05 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 120.00 |
| 02 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 101.00 |
TKR
ODET
HHI
ALFAVIO
TRITF
002115