COSCO SHIPPING Ports Limited (CSPKY)
USD 4.76
(-6.67%)
USD 4.76
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 02 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 01 Jan, 2025 | 6.0 | 6.3 | 5.33 | 5.33 | 334.00 |
| 31 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 27 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 26 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 25 Dec, 2024 | 6.0 | 6.3 | 5.33 | 5.33 | 334.00 |
| 24 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 23 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115