COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.23 6.23 6.23 6.23 -
17 Jul, 2024 6.23 6.23 6.23 6.23 -
16 Jul, 2024 6.23 6.23 6.23 6.23 -
15 Jul, 2024 6.23 6.23 6.23 6.23 -
12 Jul, 2024 6.23 6.23 6.23 6.23 -
11 Jul, 2024 6.23 6.23 6.23 6.23 168.00
10 Jul, 2024 6.72 6.72 6.72 6.72 155.00
09 Jul, 2024 6.63 6.63 6.63 6.63 -
08 Jul, 2024 6.63 6.63 6.63 6.63 -
05 Jul, 2024 6.63 6.63 6.63 6.63 -