COSCO SHIPPING Ports Limited (CSPKY)
USD 4.76
(-6.67%)
USD 4.76
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 05 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 04 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 03 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 02 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 105.00 |
| 29 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Nov, 2024 | 6.0 | 6.3 | 5.06 | 5.06 | 334.00 |
| 27 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115