COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.3 6.3 6.3 6.3 -
28 Aug, 2024 6.3 6.3 6.3 6.3 -
27 Aug, 2024 6.0 6.3 6.0 6.3 563.00
26 Aug, 2024 6.0 6.0 6.0 6.0 -
23 Aug, 2024 6.0 6.0 6.0 6.0 -
22 Aug, 2024 6.0 6.0 6.0 6.0 -
21 Aug, 2024 6.0 6.0 6.0 6.0 253.00
20 Aug, 2024 5.63 5.63 5.63 5.63 205.00
19 Aug, 2024 5.8 5.8 5.8 5.8 -
16 Aug, 2024 5.8 5.8 5.8 5.8 582.00