COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 5.44 5.44 5.44 5.44 -
24 Jan, 2025 6.16 6.16 5.44 5.44 606.00
23 Jan, 2025 5.89 5.89 5.89 5.89 -
22 Jan, 2025 5.89 5.89 5.89 5.89 -
21 Jan, 2025 5.89 5.89 5.89 5.89 -
20 Jan, 2025 6.0 6.3 5.89 5.89 334.00
17 Jan, 2025 5.89 5.89 5.89 5.89 -
16 Jan, 2025 5.89 5.89 5.89 5.89 -
15 Jan, 2025 5.89 5.89 5.89 5.89 -
14 Jan, 2025 5.89 5.89 5.89 5.89 -