COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.89 5.89 5.89 5.89 -
16 Jan, 2025 5.89 5.89 5.89 5.89 -
15 Jan, 2025 5.89 5.89 5.89 5.89 -
14 Jan, 2025 5.89 5.89 5.89 5.89 -
13 Jan, 2025 5.89 5.89 5.89 5.89 -
10 Jan, 2025 5.89 5.89 5.89 5.89 168.00
09 Jan, 2025 6.0 6.3 5.61 5.61 334.00
08 Jan, 2025 5.61 5.61 5.61 5.61 -
07 Jan, 2025 5.61 5.61 5.61 5.61 -
06 Jan, 2025 5.61 5.61 5.61 5.61 335.00