USD 4.76
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
24 Jan, 2025 | 6.16 | 6.16 | 5.44 | 5.44 | 606.00 |
23 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
22 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
21 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
20 Jan, 2025 | 6.0 | 6.3 | 5.89 | 5.89 | 334.00 |
17 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
16 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
15 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
14 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
TKR
ODET
HHI
ALFAVIO
TRITF
002115