COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.78 5.78 5.78 5.78 -
04 Oct, 2024 6.78 6.78 5.78 5.78 4237.00
03 Oct, 2024 4.82 4.82 4.82 4.82 -
02 Oct, 2024 4.82 4.82 4.82 4.82 -
01 Oct, 2024 4.82 4.82 4.82 4.82 -
30 Sep, 2024 4.82 4.82 4.82 4.82 -
27 Sep, 2024 4.82 4.82 4.82 4.82 -
26 Sep, 2024 4.82 4.82 4.82 4.82 -
25 Sep, 2024 4.82 4.82 4.82 4.82 -
24 Sep, 2024 4.82 4.82 4.82 4.82 -