COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6.23 6.23 6.23 6.23 -
11 Jul, 2024 6.23 6.23 6.23 6.23 168.00
10 Jul, 2024 6.72 6.72 6.72 6.72 155.00
09 Jul, 2024 6.63 6.63 6.63 6.63 -
08 Jul, 2024 6.63 6.63 6.63 6.63 -
05 Jul, 2024 6.63 6.63 6.63 6.63 -
03 Jul, 2024 6.63 6.63 6.63 6.63 -
02 Jul, 2024 6.63 6.63 6.63 6.63 -
01 Jul, 2024 6.63 6.63 6.63 6.63 -
28 Jun, 2024 6.63 7.19 6.63 6.63 905.00