CSPC Pharmaceutical Group Limited (CSPCY)
USD 2.34
(0.43%)
USD 2.34
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.42 | 3.47 | 3.37 | 3.46 | 31.4 Thousand |
| 09 Nov, 2023 | 3.48 | 3.5 | 3.4 | 3.45 | 44.4 Thousand |
| 08 Nov, 2023 | 3.5 | 3.56 | 3.5 | 3.55 | 1.24 Million |
| 07 Nov, 2023 | 3.52 | 3.54 | 3.46 | 3.52 | 347.55 Thousand |
| 06 Nov, 2023 | 3.53 | 3.6 | 3.53 | 3.57 | 11.8 Thousand |
| 03 Nov, 2023 | 3.42 | 3.54 | 3.42 | 3.54 | 12.18 Thousand |
| 02 Nov, 2023 | 3.49 | 3.5 | 3.42 | 3.5 | 24.2 Thousand |
| 01 Nov, 2023 | 3.43 | 3.44 | 3.42 | 3.42 | 7763.00 |
| 31 Oct, 2023 | 3.42 | 3.44 | 3.42 | 3.42 | 39.18 Thousand |
| 30 Oct, 2023 | 3.37 | 3.4 | 3.34 | 3.36 | 12.05 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF